GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,378 Value ($000) $4,124 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 205,378 Value ($000) $5,603 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 205,378 Value ($000) $5,009 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 196,378 Value ($000) $4,383 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 204,378 Value ($000) $6,405 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 208,878 Value ($000) $4,790 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 175,878 Value ($000) $4,342 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 174,588 Value ($000) $2,186 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 194,700 Value ($000) $3,413 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 223,717 Value ($000) $3,682 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 255,986 Value ($000) $6,208 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 271,900 Value ($000) $6,259 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 281,400 Value ($000) $5,195 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 281,400 Value ($000) $7,072 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 71,112 Value ($000) $8,697 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 61,300 Value ($000) $10,211 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 61,500 Value ($000) $9,126 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 57,500 Value ($000) $10,090 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 56,946 Value ($000) $12,194 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 50,800 Value ($000) $9,643 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 52,900 Value ($000) $997 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 496,600 Value ($000) $5,065 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 609,600 Value ($000) $2,646 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 647,500 Value ($000) $2,266 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 647,500 Value ($000) $3,937 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 535,600 Value ($000) $2,957 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 535,600 Value ($000) $2,930 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 311,400 Value ($000) $3,164 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 101,400 Value ($000) $1,280 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 111,900 Value ($000) $1,709 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 148,200 Value ($000) $2,159 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 255,000 Value ($000) $3,218 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 278,400 Value ($000) $4,997 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 278,400 Value ($000) $5,752 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 220,500 Value ($000) $4,765 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 276,601 Value ($000) $6,237 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 478,161 Value ($000) $12,078 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 418,639 Value ($000) $11,550 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 258,800 Value ($000) $6,879 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 250,300 Value ($000) $7,942 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 305,680 Value ($000) $8,571 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 245,700 Value ($000) $10,125 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 252,140 Value ($000) $10,832 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 288,100 Value ($000) $10,936 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 289,241 Value ($000) $9,776 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 309,043 Value ($000) $12,733 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 323,300 Value ($000) $13,084 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 335,600 Value ($000) $13,793 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 583,600 Value ($000) $28,748 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 563,300 Value ($000) $27,968 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 685,300 Value ($000) $28,803 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,378	$4,124	$22.44	$19.93 - $28.10
Q3 2025	205,378	$5,603	$23.71	$21.92 - $27.34
Q2 2025	205,378	$5,009	$26.80	$20.78 - $35.81
Q1 2025	196,378	$4,383	$26.19	$20.73 - $34.40
Q4 2024	204,378	$6,405	$25.65	$20.30 - $34.37
Q3 2024	208,878	$4,790	$22.87	$18.73 - $29.79
Q2 2024	175,878	$4,342	$19.82	$9.95 - $64.83
Q1 2024	174,588	$2,186	$14.49	$12.47 - $17.60
Q4 2023	194,700	$3,413	$14.68	$11.83 - $18.59
Q3 2023	223,717	$3,682	$19.90	$16.18 - $25.11
Q2 2023	255,986	$6,208	$22.46	$18.06 - $27.65
Q1 2023	271,900	$6,259	$19.92	$15.41 - $27.00
Q4 2022	281,400	$5,195	$24.53	$16.98 - $34.99
Q3 2022	281,400	$7,072	$32.64	$23.42 - $47.99
Q2 2022	71,112	$8,697	$31.81	$19.44 - $47.44
Q1 2022	61,300	$10,211	$29.57	$19.39 - $49.85
Q4 2021	61,500	$9,126	$45.47	$32.38 - $63.92
Q3 2021	57,500	$10,090	$45.70	$36.30 - $57.86
Q2 2021	56,946	$12,194	$48.51	$33.00 - $86.17
Q1 2021	50,800	$9,643	$29.52	$4.27 - $120.75
Q4 2020	52,900	$997	$3.44	$2.27 - $5.59
Q3 2020	496,600	$5,065	$1.45	$0.94 - $2.79
Q2 2020	609,600	$2,646	$1.15	$0.64 - $1.62
Q1 2020	647,500	$2,266	$1.07	$0.80 - $1.62
Q4 2019	647,500	$3,937	$1.47	$1.24 - $1.73
Q3 2019	535,600	$2,957	$1.08	$0.79 - $1.41
Q2 2019	535,600	$2,930	$1.95	$1.18 - $2.60
Q1 2019	311,400	$3,164	$3.02	$2.52 - $4.09
Q4 2018	101,400	$1,280	$3.31	$2.80 - $3.70
Q3 2018	111,900	$1,709	$3.54	$3.01 - $3.97
Q2 2018	148,200	$2,159	$3.09	$2.74 - $3.67
Q1 2018	255,000	$3,218	$3.59	$2.73 - $4.44
Q4 2017	278,400	$4,997	$4.02	$3.39 - $4.43
Q3 2017	278,400	$5,752	$4.37	$3.88 - $4.70
Q2 2017	220,500	$4,765	$4.68	$4.25 - $5.23
Q1 2017	276,601	$6,237	$4.99	$4.18 - $5.42
Q4 2016	478,161	$12,078	$4.97	$4.03 - $5.58
Q3 2016	418,639	$11,550	$5.78	$5.09 - $6.46
Q2 2016	258,800	$6,879	$5.73	$4.98 - $6.58
Q1 2016	250,300	$7,942	$5.57	$4.69 - $6.36
Q4 2015	305,680	$8,571	$7.39	$5.38 - $9.09
Q3 2015	245,700	$10,125	$8.43	$7.32 - $9.05
Q2 2015	252,140	$10,832	$7.74	$7.01 - $8.61
Q1 2015	288,100	$10,936	$7.01	$5.90 - $7.94
Q4 2014	289,241	$9,776	$7.16	$5.92 - $8.28
Q3 2014	309,043	$12,733	$7.81	$7.22 - $8.54
Q2 2014	323,300	$13,084	$7.13	$6.38 - $8.26
Q1 2014	335,600	$13,793	$6.93	$5.96 - $9.00
Q4 2013	583,600	$28,748	$9.20	$8.08 - $10.34
Q3 2013	563,300	$27,968	$8.53	$7.42 - $9.99
Q2 2013	685,300	$28,803	$6.27	$4.93 - $7.63