GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $51 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 3,036 Value ($000) $80 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 1,657 Value ($000) $39 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 1,416 Value ($000) $31 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 1 Value ($000) $0 Avg Close $25.65 Range $20.30 - $34.37
Q3 2013
Shares 44 Value ($000) $2 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 44 Value ($000) $2 Avg Close $6.27 Range $4.93 - $7.63