GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,791 Value ($000) $6,923 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 480,944 Value ($000) $13,120 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 366,692 Value ($000) $8,944 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 368,310 Value ($000) $8,221 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 372,902 Value ($000) $11,687 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 367,602 Value ($000) $8,429 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 276,700 Value ($000) $6,832 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 287,663 Value ($000) $3,602 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 294,570 Value ($000) $5,164 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 299,665 Value ($000) $4,932 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 300,943 Value ($000) $7,298 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 311,124 Value ($000) $7,162 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 318,865 Value ($000) $5,886 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 331,873 Value ($000) $8,340 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 84,002 Value ($000) $10,274 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 84,199 Value ($000) $14,026 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 86,531 Value ($000) $12,841 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 89,991 Value ($000) $15,790 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 244,946 Value ($000) $52,453 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 250,202 Value ($000) $47,494 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 246,191 Value ($000) $4,639 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 253,816 Value ($000) $2,589 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 426,210 Value ($000) $1,849 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 333,417 Value ($000) $1,167 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 361,339 Value ($000) $2,197 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 488,115 Value ($000) $2,694 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 564,265 Value ($000) $3,087 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 606,400 Value ($000) $6,162 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 1,176,575 Value ($000) $14,846 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 984,581 Value ($000) $15,040 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 788,872 Value ($000) $11,493 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 403,134 Value ($000) $5,087 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 470,701 Value ($000) $8,449 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 416,430 Value ($000) $8,603 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 388,413 Value ($000) $8,393 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 395,249 Value ($000) $8,913 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 414,988 Value ($000) $10,482 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 410,925 Value ($000) $11,337 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 279,466 Value ($000) $7,428 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 306,464 Value ($000) $9,724 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 269,784 Value ($000) $7,563 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 292,029 Value ($000) $12,034 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 494,131 Value ($000) $21,226 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 488,020 Value ($000) $18,525 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 607,861 Value ($000) $20,547 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 610,527 Value ($000) $25,154 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 1,338,403 Value ($000) $54,167 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 1,598,088 Value ($000) $65,684 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 1,401,877 Value ($000) $69,062 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 470,012 Value ($000) $23,336 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 49,497 Value ($000) $2,080 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,791	$6,923	$22.44	$19.93 - $28.10
Q3 2025	480,944	$13,120	$23.71	$21.92 - $27.34
Q2 2025	366,692	$8,944	$26.80	$20.78 - $35.81
Q1 2025	368,310	$8,221	$26.19	$20.73 - $34.40
Q4 2024	372,902	$11,687	$25.65	$20.30 - $34.37
Q3 2024	367,602	$8,429	$22.87	$18.73 - $29.79
Q2 2024	276,700	$6,832	$19.82	$9.95 - $64.83
Q1 2024	287,663	$3,602	$14.49	$12.47 - $17.60
Q4 2023	294,570	$5,164	$14.68	$11.83 - $18.59
Q3 2023	299,665	$4,932	$19.90	$16.18 - $25.11
Q2 2023	300,943	$7,298	$22.46	$18.06 - $27.65
Q1 2023	311,124	$7,162	$19.92	$15.41 - $27.00
Q4 2022	318,865	$5,886	$24.53	$16.98 - $34.99
Q3 2022	331,873	$8,340	$32.64	$23.42 - $47.99
Q2 2022	84,002	$10,274	$31.81	$19.44 - $47.44
Q1 2022	84,199	$14,026	$29.57	$19.39 - $49.85
Q4 2021	86,531	$12,841	$45.47	$32.38 - $63.92
Q3 2021	89,991	$15,790	$45.70	$36.30 - $57.86
Q2 2021	244,946	$52,453	$48.51	$33.00 - $86.17
Q1 2021	250,202	$47,494	$29.52	$4.27 - $120.75
Q4 2020	246,191	$4,639	$3.44	$2.27 - $5.59
Q3 2020	253,816	$2,589	$1.45	$0.94 - $2.79
Q2 2020	426,210	$1,849	$1.15	$0.64 - $1.62
Q1 2020	333,417	$1,167	$1.07	$0.80 - $1.62
Q4 2019	361,339	$2,197	$1.47	$1.24 - $1.73
Q3 2019	488,115	$2,694	$1.08	$0.79 - $1.41
Q2 2019	564,265	$3,087	$1.95	$1.18 - $2.60
Q1 2019	606,400	$6,162	$3.02	$2.52 - $4.09
Q4 2018	1,176,575	$14,846	$3.31	$2.80 - $3.70
Q3 2018	984,581	$15,040	$3.54	$3.01 - $3.97
Q2 2018	788,872	$11,493	$3.09	$2.74 - $3.67
Q1 2018	403,134	$5,087	$3.59	$2.73 - $4.44
Q4 2017	470,701	$8,449	$4.02	$3.39 - $4.43
Q3 2017	416,430	$8,603	$4.37	$3.88 - $4.70
Q2 2017	388,413	$8,393	$4.68	$4.25 - $5.23
Q1 2017	395,249	$8,913	$4.99	$4.18 - $5.42
Q4 2016	414,988	$10,482	$4.97	$4.03 - $5.58
Q3 2016	410,925	$11,337	$5.78	$5.09 - $6.46
Q2 2016	279,466	$7,428	$5.73	$4.98 - $6.58
Q1 2016	306,464	$9,724	$5.57	$4.69 - $6.36
Q4 2015	269,784	$7,563	$7.39	$5.38 - $9.09
Q3 2015	292,029	$12,034	$8.43	$7.32 - $9.05
Q2 2015	494,131	$21,226	$7.74	$7.01 - $8.61
Q1 2015	488,020	$18,525	$7.01	$5.90 - $7.94
Q4 2014	607,861	$20,547	$7.16	$5.92 - $8.28
Q3 2014	610,527	$25,154	$7.81	$7.22 - $8.54
Q2 2014	1,338,403	$54,167	$7.13	$6.38 - $8.26
Q1 2014	1,598,088	$65,684	$6.93	$5.96 - $9.00
Q4 2013	1,401,877	$69,062	$9.20	$8.08 - $10.34
Q3 2013	470,012	$23,336	$8.53	$7.42 - $9.99
Q2 2013	49,497	$2,080	$6.27	$4.93 - $7.63