GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,815 Value ($000) $197 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 9,798 Value ($000) $267 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 9,794 Value ($000) $239 Avg Close $26.80 Range $20.78 - $35.81
Q4 2020
Shares 57,200 Value ($000) $1,077 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 51,900 Value ($000) $529 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 56,100 Value ($000) $243 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 46,000 Value ($000) $161 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 56,700 Value ($000) $344 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 56,700 Value ($000) $312 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 14,600 Value ($000) $79 Avg Close $1.95 Range $1.18 - $2.60
Q1 2016
Shares 2,645 Value ($000) $83 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 627,481 Value ($000) $17,594 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 627,481 Value ($000) $25,858 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 626,271 Value ($000) $26,904 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 626,271 Value ($000) $23,773 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 628,824 Value ($000) $21,254 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 628,824 Value ($000) $25,908 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 3,824 Value ($000) $155 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 3,824 Value ($000) $157 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 3,824 Value ($000) $188 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 3,824 Value ($000) $190 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 6,620 Value ($000) $278 Avg Close $6.27 Range $4.93 - $7.63