GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,600 Value ($000) $89 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 29,300 Value ($000) $162 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 27,200 Value ($000) $149 Avg Close $1.95 Range $1.18 - $2.60
Q4 2018
Shares 10,600 Value ($000) $134 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 10,800 Value ($000) $165 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 14,750 Value ($000) $215 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 10,300 Value ($000) $130 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 14,700 Value ($000) $264 Avg Close $4.02 Range $3.39 - $4.43
Q2 2017
Shares 9,711 Value ($000) $210 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 15,346 Value ($000) $347 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 8,520 Value ($000) $216 Avg Close $4.97 Range $4.03 - $5.58
Q1 2016
Shares 7,138 Value ($000) $226 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 7,854 Value ($000) $220 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 15,869 Value ($000) $654 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 14,630 Value ($000) $629 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 5,793 Value ($000) $220 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 6,289 Value ($000) $213 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 7,851 Value ($000) $323 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 7,392 Value ($000) $299 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 8,563 Value ($000) $352 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 13,101 Value ($000) $645 Avg Close $9.20 Range $8.08 - $10.34
Q2 2013
Shares 7,995 Value ($000) $336 Avg Close $6.27 Range $4.93 - $7.63