GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,645 Value ($000) $508 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 23,642 Value ($000) $576 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 19,473 Value ($000) $435 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 8,634 Value ($000) $274 Avg Close $25.65 Range $20.30 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,645	$508	$23.71	$21.92 - $27.34
Q2 2025	23,642	$576	$26.80	$20.78 - $35.81
Q1 2025	19,473	$435	$26.19	$20.73 - $34.40
Q4 2024	8,634	$274	$25.65	$20.30 - $34.37