GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $31 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 650 Value ($000) $18 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 630 Value ($000) $15 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 7 Value ($000) $0 Avg Close $26.19 Range $20.73 - $34.40
Q1 2022
Shares 159 Value ($000) $26 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 159 Value ($000) $24 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 150 Value ($000) $26 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 40 Value ($000) $9 Avg Close $48.51 Range $33.00 - $86.17