GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,515 Value ($000) $0 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 16,504 Value ($000) $341 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 31,068 Value ($000) $671 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 19,534 Value ($000) $440 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 21,064 Value ($000) $532 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 12,453 Value ($000) $344 Avg Close $5.78 Range $5.09 - $6.46
Q1 2016
Shares 10,452 Value ($000) $332 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 29,339 Value ($000) $823 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 20,757 Value ($000) $855 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 32,189 Value ($000) $1,383 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 50,634 Value ($000) $1,922 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 115,565 Value ($000) $3,906 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 117,560 Value ($000) $4,844 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 144,822 Value ($000) $5,861 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 165,130 Value ($000) $6,787 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 55,604 Value ($000) $1,950 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 63,854 Value ($000) $3,170 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 54,844 Value ($000) $2,305 Avg Close $6.27 Range $4.93 - $7.63