GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,492 Value ($000) $4,608 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 249,903 Value ($000) $6,817 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 249,800 Value ($000) $6,093 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 267,305 Value ($000) $5,966 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 269,290 Value ($000) $8,440 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 274,826 Value ($000) $6,302 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 193,990 Value ($000) $4,790 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 204,352 Value ($000) $2,558 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 230,591 Value ($000) $4,042 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 206,295 Value ($000) $3,396 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 210,801 Value ($000) $5,112 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 231,631 Value ($000) $5,332 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 247,869 Value ($000) $4,576 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 263,709 Value ($000) $6,627 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 70,061 Value ($000) $8,568 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 58,530 Value ($000) $9,750 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 7,811 Value ($000) $1,159 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 8,048 Value ($000) $1,412 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 7,068 Value ($000) $1,514 Avg Close $48.51 Range $33.00 - $86.17
Q4 2020
Shares 17,400 Value ($000) $328 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 33,900 Value ($000) $346 Avg Close $1.45 Range $0.94 - $2.79
Q1 2020
Shares 24,600 Value ($000) $86 Avg Close $1.07 Range $0.80 - $1.62
Q2 2019
Shares 310,687 Value ($000) $1,699 Avg Close $1.95 Range $1.18 - $2.60
Q1 2018
Shares 19,918 Value ($000) $251 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 20,247 Value ($000) $363 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 20,247 Value ($000) $418 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 19,816 Value ($000) $428 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 20,396 Value ($000) $460 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 55,414 Value ($000) $1,400 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 156,156 Value ($000) $4,308 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 159,156 Value ($000) $4,230 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 167,056 Value ($000) $5,301 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 170,346 Value ($000) $4,776 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 299,276 Value ($000) $12,333 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 408,556 Value ($000) $17,552 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 401,696 Value ($000) $15,248 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 378,946 Value ($000) $12,808 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 362,596 Value ($000) $14,939 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 430,026 Value ($000) $17,403 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 34,856 Value ($000) $1,433 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 293,106 Value ($000) $14,438 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 471,786 Value ($000) $23,424 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 372,466 Value ($000) $15,655 Avg Close $6.27 Range $4.93 - $7.63