GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 245 Value ($000) $2 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 245 Value ($000) $3 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 245 Value ($000) $4 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 245 Value ($000) $4 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 245 Value ($000) $3 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 245 Value ($000) $4 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 245 Value ($000) $5 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 245 Value ($000) $5 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 245 Value ($000) $6 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 4,689 Value ($000) $118 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 1,790 Value ($000) $49 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 1,545 Value ($000) $41 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 1,028 Value ($000) $33 Avg Close $5.57 Range $4.69 - $6.36
Q3 2015
Shares 100 Value ($000) $4 Avg Close $8.43 Range $7.32 - $9.05