GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,288 Value ($000) $2 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 84,288 Value ($000) $2 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 84,288 Value ($000) $2 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 84,288 Value ($000) $2 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 78,088 Value ($000) $2 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 51,600 Value ($000) $1 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 51,600 Value ($000) $1 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 51,600 Value ($000) $1 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 51,600 Value ($000) $1 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 51,600 Value ($000) $1 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 51,600 Value ($000) $1 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 45,800 Value ($000) $1 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 38,800 Value ($000) $1 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 38,800 Value ($000) $975 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 9,700 Value ($000) $1,186 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 12,800 Value ($000) $2,132 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 12,800 Value ($000) $1,899 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 12,800 Value ($000) $2,246 Avg Close $45.70 Range $36.30 - $57.86
Q1 2018
Shares 27,900 Value ($000) $352 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 25,100 Value ($000) $451 Avg Close $4.02 Range $3.39 - $4.43
Q1 2016
Shares 12,044 Value ($000) $382 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 11,444 Value ($000) $321 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 11,444 Value ($000) $472 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 11,444 Value ($000) $492 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 12,944 Value ($000) $491 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 13,644 Value ($000) $461 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 15,344 Value ($000) $632 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 15,244 Value ($000) $617 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 15,244 Value ($000) $627 Avg Close $6.93 Range $5.96 - $9.00