GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,179 Value ($000) $1,088 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 38,179 Value ($000) $1,573 Avg Close $8.43 Range $7.32 - $9.05
Q4 2014
Shares 34,918 Value ($000) $11,815 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 27,518 Value ($000) $1,157 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 27,518 Value ($000) $1,142 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 27,616 Value ($000) $1,017 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 29,916 Value ($000) $1,362 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 29,377 Value ($000) $1,610 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 29,377 Value ($000) $1,200 Avg Close $6.27 Range $4.93 - $7.63