GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,805,540 Value ($000) $56 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 3,098,538 Value ($000) $85 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 1,957,323 Value ($000) $48 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 1,983,170 Value ($000) $44 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 1,429,345 Value ($000) $45 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 1,825,837 Value ($000) $38 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 1,689,052 Value ($000) $42 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 1,479,191 Value ($000) $19 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 1,331,536 Value ($000) $23 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 1,231,452 Value ($000) $20 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 1,182,313 Value ($000) $29 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 1,169,758 Value ($000) $27 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 1,066,058 Value ($000) $20 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 76,199 Value ($000) $1,915 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 15,946 Value ($000) $1,950 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 27,616 Value ($000) $4,600 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 29,570 Value ($000) $4,388 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 30,975 Value ($000) $5,435 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 32,472 Value ($000) $6,954 Avg Close $48.51 Range $33.00 - $86.17

Q1 2016

Shares 766 Value ($000) $24 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 650 Value ($000) $18 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 455 Value ($000) $19 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 392 Value ($000) $17 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 356 Value ($000) $14 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 191 Value ($000) $6 Avg Close $7.16 Range $5.92 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,805,540	$56	$22.44	$19.93 - $28.10
Q3 2025	3,098,538	$85	$23.71	$21.92 - $27.34
Q2 2025	1,957,323	$48	$26.80	$20.78 - $35.81
Q1 2025	1,983,170	$44	$26.19	$20.73 - $34.40
Q4 2024	1,429,345	$45	$25.65	$20.30 - $34.37
Q3 2024	1,825,837	$38	$22.87	$18.73 - $29.79
Q2 2024	1,689,052	$42	$19.82	$9.95 - $64.83
Q1 2024	1,479,191	$19	$14.49	$12.47 - $17.60
Q4 2023	1,331,536	$23	$14.68	$11.83 - $18.59
Q3 2023	1,231,452	$20	$19.90	$16.18 - $25.11
Q2 2023	1,182,313	$29	$22.46	$18.06 - $27.65
Q1 2023	1,169,758	$27	$19.92	$15.41 - $27.00
Q4 2022	1,066,058	$20	$24.53	$16.98 - $34.99
Q3 2022	76,199	$1,915	$32.64	$23.42 - $47.99
Q2 2022	15,946	$1,950	$31.81	$19.44 - $47.44
Q1 2022	27,616	$4,600	$29.57	$19.39 - $49.85
Q4 2021	29,570	$4,388	$45.47	$32.38 - $63.92
Q3 2021	30,975	$5,435	$45.70	$36.30 - $57.86
Q2 2021	32,472	$6,954	$48.51	$33.00 - $86.17
Q1 2016	766	$24	$5.57	$4.69 - $6.36
Q4 2015	650	$18	$7.39	$5.38 - $9.09
Q3 2015	455	$19	$8.43	$7.32 - $9.05
Q2 2015	392	$17	$7.74	$7.01 - $8.61
Q1 2015	356	$14	$7.01	$5.90 - $7.94
Q4 2014	191	$6	$7.16	$5.92 - $8.28