GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,711 Value ($000) $772 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 18,115 Value ($000) $778 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 12,330 Value ($000) $468 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 7,520 Value ($000) $254 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 7,150 Value ($000) $295 Avg Close $7.81 Range $7.22 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,711	$772	$8.43	$7.32 - $9.05
Q2 2015	18,115	$778	$7.74	$7.01 - $8.61
Q1 2015	12,330	$468	$7.01	$5.90 - $7.94
Q4 2014	7,520	$254	$7.16	$5.92 - $8.28
Q3 2014	7,150	$295	$7.81	$7.22 - $8.54