GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,042 Value ($000) $126 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 10,929 Value ($000) $192 Avg Close $14.68 Range $11.83 - $18.59
Q2 2023
Shares 30,926 Value ($000) $765 Avg Close $22.46 Range $18.06 - $27.65
Q3 2022
Shares 27,292 Value ($000) $690 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 54,128 Value ($000) $6,630 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 9,797 Value ($000) $1,709 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 9,191 Value ($000) $1,393 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 7,354 Value ($000) $1,249 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 11,955 Value ($000) $2,532 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 4,462 Value ($000) $871 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 19,352 Value ($000) $371 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 63,954 Value ($000) $652 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 128,806 Value ($000) $559 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 110,957 Value ($000) $389 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 109,683 Value ($000) $667 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 108,760 Value ($000) $600 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 105,500 Value ($000) $577 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 42,207 Value ($000) $429 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 47,279 Value ($000) $597 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 43,257 Value ($000) $661 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 41,871 Value ($000) $610 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 34,442 Value ($000) $434 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 37,054 Value ($000) $666 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 32,665 Value ($000) $675 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 162,325 Value ($000) $3,510 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 362,402 Value ($000) $8,249 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 374,556 Value ($000) $9,462 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 243,389 Value ($000) $6,715 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 252,951 Value ($000) $6,724 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 302,331 Value ($000) $9,593 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 339,208 Value ($000) $9,531 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 327,421 Value ($000) $13,476 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 279,203 Value ($000) $11,991 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 238,970 Value ($000) $9,054 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 194,167 Value ($000) $6,562 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 206,619 Value ($000) $8,514 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 179,309 Value ($000) $7,251 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 145,624 Value ($000) $5,980 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 104,622 Value ($000) $5,154 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 112,359 Value ($000) $5,578 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 144,657 Value ($000) $6,070 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 298,059 Value ($000) $8,336 Avg Close $4.34 Range $3.90 - $5.06
Q4 2012
Shares 355,194 Value ($000) $8,911 Avg Close — Range —
Q3 2012
Shares 496,479 Value ($000) $10,426 Avg Close — Range —
Q2 2012
Shares 808,633 Value ($000) $14,845 Avg Close — Range —
Q1 2012
Shares 281,333 Value ($000) $6,144 Avg Close — Range —