GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269,442 Value ($000) $65,650 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 3,281,240 Value ($000) $89,512 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 3,315,673 Value ($000) $80,869 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 3,514,906 Value ($000) $78,453 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 3,610,264 Value ($000) $113,146 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 3,502,910 Value ($000) $80,322 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 2,856,422 Value ($000) $70,525 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 2,809,948 Value ($000) $35,181 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 2,606,532 Value ($000) $45,693 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 2,316,585 Value ($000) $38,131 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 2,072,977 Value ($000) $50,270 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 2,051,190 Value ($000) $47,218 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 1,954,302 Value ($000) $36,076 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 1,850,145 Value ($000) $46,495 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 452,485 Value ($000) $55,340 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 427,588 Value ($000) $71,228 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 344,370 Value ($000) $51,101 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 439,090 Value ($000) $77,048 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 672,727 Value ($000) $144,059 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 996,241 Value ($000) $189,107 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 1,233,570 Value ($000) $23,241 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 1,379,684 Value ($000) $14,073 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 1,549,745 Value ($000) $6,726 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 1,701,274 Value ($000) $5,955 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 1,509,420 Value ($000) $9,178 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 1,396,908 Value ($000) $7,711 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1,132,475 Value ($000) $6,195 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 1,043,621 Value ($000) $10,604 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 972,072 Value ($000) $12,268 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 973,987 Value ($000) $14,873 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 919,095 Value ($000) $13,392 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 616,172 Value ($000) $7,777 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 617,798 Value ($000) $11,090 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 556,521 Value ($000) $11,498 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 623,208 Value ($000) $13,468 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 570,789 Value ($000) $12,872 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 539,072 Value ($000) $13,617 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 514,620 Value ($000) $14,199 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 469,359 Value ($000) $12,476 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 538,447 Value ($000) $17,085 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 461,378 Value ($000) $12,938 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 445,228 Value ($000) $18,348 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 436,410 Value ($000) $18,749 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 422,024 Value ($000) $16,021 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 397,859 Value ($000) $13,448 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 393,450 Value ($000) $16,211 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 397,536 Value ($000) $16,089 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 457,069 Value ($000) $18,786 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 329,521 Value ($000) $16,233 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 338,348 Value ($000) $17,327 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 425,107 Value ($000) $17,944 Avg Close $6.27 Range $4.93 - $7.63