GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 349,528 Value ($000) $3,551 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 298,895 Value ($000) $3,772 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 199,328 Value ($000) $3,044 Avg Close $3.54 Range $3.01 - $3.97

Q2 2017

Shares 51,861 Value ($000) $1,121 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 246,450 Value ($000) $5,557 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 249,269 Value ($000) $6,297 Avg Close $4.97 Range $4.03 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	349,528	$3,551	$3.02	$2.52 - $4.09
Q4 2018	298,895	$3,772	$3.31	$2.80 - $3.70
Q3 2018	199,328	$3,044	$3.54	$3.01 - $3.97
Q2 2017	51,861	$1,121	$4.68	$4.25 - $5.23
Q1 2017	246,450	$5,557	$4.99	$4.18 - $5.42
Q4 2016	249,269	$6,297	$4.97	$4.03 - $5.58