GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,406,885 Value ($000) $68,410 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 2,784,087 Value ($000) $75,950 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 2,161,229 Value ($000) $52,712 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 1,588,877 Value ($000) $35,464 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 1,626,720 Value ($000) $50,981 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 1,272,904 Value ($000) $29,188 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 1,447,869 Value ($000) $35,748 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 1,055,736 Value ($000) $13,218 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 774,324 Value ($000) $13,574 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 605,023 Value ($000) $9,959 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 602,103 Value ($000) $14,601 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 469,383 Value ($000) $10,805 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 774,324 Value ($000) $14,294 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 756,876 Value ($000) $19,021 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 147,242 Value ($000) $18,008 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 56,157 Value ($000) $9,355 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 83,750 Value ($000) $12,429 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 157,304 Value ($000) $27,603 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 493,850 Value ($000) $105,753 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 159,167 Value ($000) $30,214 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 4,275,838 Value ($000) $80,556 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 1,995,842 Value ($000) $20,358 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 196,985 Value ($000) $855 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 191,765 Value ($000) $670 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 569,748 Value ($000) $3,464 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 1,528,128 Value ($000) $8,436 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 1,391,731 Value ($000) $7,613 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 1,107,289 Value ($000) $11,251 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 275,475 Value ($000) $3,476 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 576,239 Value ($000) $8,800 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 798,507 Value ($000) $11,635 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 627,215 Value ($000) $7,915 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 1,344,718 Value ($000) $24,138 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 1,289,039 Value ($000) $26,631 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 2,026,297 Value ($000) $43,789 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 1,234,663 Value ($000) $27,841 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 814,543 Value ($000) $20,576 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 734,378 Value ($000) $20,263 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 638,939 Value ($000) $16,983 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 692,512 Value ($000) $21,972 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 838,401 Value ($000) $23,510 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 677,982 Value ($000) $27,939 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 1,009,033 Value ($000) $43,348 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 923,383 Value ($000) $35,052 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 504,424 Value ($000) $17,051 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 590,335 Value ($000) $24,322 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 426,569 Value ($000) $17,264 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 417,065 Value ($000) $17,141 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 685,026 Value ($000) $33,743 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 1,158,261 Value ($000) $57,508 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 255,210 Value ($000) $10,727 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,406,885	$68,410	$22.44	$19.93 - $28.10
Q3 2025	2,784,087	$75,950	$23.71	$21.92 - $27.34
Q2 2025	2,161,229	$52,712	$26.80	$20.78 - $35.81
Q1 2025	1,588,877	$35,464	$26.19	$20.73 - $34.40
Q4 2024	1,626,720	$50,981	$25.65	$20.30 - $34.37
Q3 2024	1,272,904	$29,188	$22.87	$18.73 - $29.79
Q2 2024	1,447,869	$35,748	$19.82	$9.95 - $64.83
Q1 2024	1,055,736	$13,218	$14.49	$12.47 - $17.60
Q4 2023	774,324	$13,574	$14.68	$11.83 - $18.59
Q3 2023	605,023	$9,959	$19.90	$16.18 - $25.11
Q2 2023	602,103	$14,601	$22.46	$18.06 - $27.65
Q1 2023	469,383	$10,805	$19.92	$15.41 - $27.00
Q4 2022	774,324	$14,294	$24.53	$16.98 - $34.99
Q3 2022	756,876	$19,021	$32.64	$23.42 - $47.99
Q2 2022	147,242	$18,008	$31.81	$19.44 - $47.44
Q1 2022	56,157	$9,355	$29.57	$19.39 - $49.85
Q4 2021	83,750	$12,429	$45.47	$32.38 - $63.92
Q3 2021	157,304	$27,603	$45.70	$36.30 - $57.86
Q2 2021	493,850	$105,753	$48.51	$33.00 - $86.17
Q1 2021	159,167	$30,214	$29.52	$4.27 - $120.75
Q4 2020	4,275,838	$80,556	$3.44	$2.27 - $5.59
Q3 2020	1,995,842	$20,358	$1.45	$0.94 - $2.79
Q2 2020	196,985	$855	$1.15	$0.64 - $1.62
Q1 2020	191,765	$670	$1.07	$0.80 - $1.62
Q4 2019	569,748	$3,464	$1.47	$1.24 - $1.73
Q3 2019	1,528,128	$8,436	$1.08	$0.79 - $1.41
Q2 2019	1,391,731	$7,613	$1.95	$1.18 - $2.60
Q1 2019	1,107,289	$11,251	$3.02	$2.52 - $4.09
Q4 2018	275,475	$3,476	$3.31	$2.80 - $3.70
Q3 2018	576,239	$8,800	$3.54	$3.01 - $3.97
Q2 2018	798,507	$11,635	$3.09	$2.74 - $3.67
Q1 2018	627,215	$7,915	$3.59	$2.73 - $4.44
Q4 2017	1,344,718	$24,138	$4.02	$3.39 - $4.43
Q3 2017	1,289,039	$26,631	$4.37	$3.88 - $4.70
Q2 2017	2,026,297	$43,789	$4.68	$4.25 - $5.23
Q1 2017	1,234,663	$27,841	$4.99	$4.18 - $5.42
Q4 2016	814,543	$20,576	$4.97	$4.03 - $5.58
Q3 2016	734,378	$20,263	$5.78	$5.09 - $6.46
Q2 2016	638,939	$16,983	$5.73	$4.98 - $6.58
Q1 2016	692,512	$21,972	$5.57	$4.69 - $6.36
Q4 2015	838,401	$23,510	$7.39	$5.38 - $9.09
Q3 2015	677,982	$27,939	$8.43	$7.32 - $9.05
Q2 2015	1,009,033	$43,348	$7.74	$7.01 - $8.61
Q1 2015	923,383	$35,052	$7.01	$5.90 - $7.94
Q4 2014	504,424	$17,051	$7.16	$5.92 - $8.28
Q3 2014	590,335	$24,322	$7.81	$7.22 - $8.54
Q2 2014	426,569	$17,264	$7.13	$6.38 - $8.26
Q1 2014	417,065	$17,141	$6.93	$5.96 - $9.00
Q4 2013	685,026	$33,743	$9.20	$8.08 - $10.34
Q3 2013	1,158,261	$57,508	$8.53	$7.42 - $9.99
Q2 2013	255,210	$10,727	$6.27	$4.93 - $7.63