GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 94,752 Value ($000) $3,006 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 44,852 Value ($000) $1,258 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 47,152 Value ($000) $1,943 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 46,852 Value ($000) $2,013 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 47,852 Value ($000) $1,816 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 52,652 Value ($000) $1,780 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 59,552 Value ($000) $2,454 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 62,652 Value ($000) $2,536 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 66,452 Value ($000) $2,731 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 75,052 Value ($000) $3,697 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 93,752 Value ($000) $4,655 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 109,452 Value ($000) $4,600 Avg Close $6.27 Range $4.93 - $7.63