GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 352,116 Value ($000) $1,761 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 376,114 Value ($000) $3,821 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 376,114 Value ($000) $4,747 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 376,114 Value ($000) $5,743 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 375,053 Value ($000) $5,465 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 375,053 Value ($000) $4,733 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 375,053 Value ($000) $6,732 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 375,053 Value ($000) $7,749 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 375,053 Value ($000) $8,105 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 388,053 Value ($000) $8,751 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 393,053 Value ($000) $9,929 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 325,000 Value ($000) $8,967 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 285,000 Value ($000) $7,575 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 275,000 Value ($000) $8,726 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 250,000 Value ($000) $7,010 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 250,000 Value ($000) $10,303 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 250,000 Value ($000) $10,740 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 250,000 Value ($000) $9,490 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 250,000 Value ($000) $8,450 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 265,000 Value ($000) $10,918 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 225,000 Value ($000) $9,106 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 225,000 Value ($000) $9,248 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 205,000 Value ($000) $10,098 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 200,000 Value ($000) $9,930 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 180,000 Value ($000) $7,565 Avg Close $6.27 Range $4.93 - $7.63