Ticker: GME CUSIP: 36467W109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,966 | $267 | $26.80 | $20.78 - $35.81 |
| Q2 2019 | 22,600 | $124 | $1.95 | $1.18 - $2.60 |
| Q1 2019 | 39,000 | $396 | $3.02 | $2.52 - $4.09 |
| Q4 2018 | 243,300 | $3,070 | $3.31 | $2.80 - $3.70 |
| Q3 2018 | 60,100 | $918 | $3.54 | $3.01 - $3.97 |
| Q2 2018 | 72,100 | $1,051 | $3.09 | $2.74 - $3.67 |
| Q1 2018 | 116,000 | $1,463 | $3.59 | $2.73 - $4.44 |
| Q4 2017 | 530,000 | $9,513 | $4.02 | $3.39 - $4.43 |
| Q3 2017 | 408,800 | $8,445 | $4.37 | $3.88 - $4.70 |
| Q2 2017 | 378,200 | $8,172 | $4.68 | $4.25 - $5.23 |
| Q1 2017 | 451,400 | $10,179 | $4.99 | $4.18 - $5.42 |
| Q4 2016 | 519,800 | $13,130 | $4.97 | $4.03 - $5.58 |
| Q3 2016 | 708,018 | $19,534 | $5.78 | $5.09 - $6.46 |
| Q2 2016 | 714,303 | $18,986 | $5.73 | $4.98 - $6.58 |
| Q1 2016 | 1,045,018 | $33,158 | $5.57 | $4.69 - $6.36 |
| Q4 2015 | 1,038,018 | $29,106 | $7.39 | $5.38 - $9.09 |
| Q3 2015 | 1,193,900 | $49,201 | $8.43 | $7.32 - $9.05 |
| Q2 2015 | 1,181,900 | $50,775 | $7.74 | $7.01 - $8.61 |
| Q1 2015 | 1,114,220 | $42,296 | $7.01 | $5.90 - $7.94 |
| Q4 2014 | 664,900 | $22,474 | $7.16 | $5.92 - $8.28 |
| Q1 2014 | 230,360 | $9,468 | $6.93 | $5.96 - $9.00 |
| Q4 2013 | 130,900 | $6,448 | $9.20 | $8.08 - $10.34 |