GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,311 Value ($000) $281 Avg Close $23.71 Range $21.92 - $27.34
Q1 2025
Shares 10,529 Value ($000) $235 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 11,576 Value ($000) $363 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 14,939 Value ($000) $343 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 15,389 Value ($000) $380 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 15,389 Value ($000) $193 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 15,589 Value ($000) $273 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 16,064 Value ($000) $264 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 16,689 Value ($000) $405 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 14,789 Value ($000) $340 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 14,761 Value ($000) $272 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 15,028 Value ($000) $378 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 3,855 Value ($000) $471 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 4,255 Value ($000) $709 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 2,875 Value ($000) $427 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 4,110 Value ($000) $721 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 4,353 Value ($000) $932 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 5,231 Value ($000) $993 Avg Close $29.52 Range $4.27 - $120.75
Q3 2020
Shares 10,607 Value ($000) $108 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 10,857 Value ($000) $47 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 10,857 Value ($000) $38 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 18,330 Value ($000) $111 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 19,330 Value ($000) $107 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 12,915 Value ($000) $71 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 14,415 Value ($000) $159 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 15,644 Value ($000) $197 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 19,415 Value ($000) $296 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 13,415 Value ($000) $195 Avg Close $3.09 Range $2.74 - $3.67
Q4 2017
Shares 17,453 Value ($000) $313 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 16,268 Value ($000) $336 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 14,768 Value ($000) $319 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 13,668 Value ($000) $318 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 12,668 Value ($000) $320 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 17,605 Value ($000) $486 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 16,380 Value ($000) $435 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 16,673 Value ($000) $528 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 16,490 Value ($000) $462 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 17,242 Value ($000) $710 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 17,242 Value ($000) $740 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 17,783 Value ($000) $675 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 17,783 Value ($000) $600 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 18,333 Value ($000) $754 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 16,808 Value ($000) $680 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 18,376 Value ($000) $755 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 16,593 Value ($000) $817 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 16,593 Value ($000) $824 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 17,660 Value ($000) $742 Avg Close $6.27 Range $4.93 - $7.63