GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $0 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 1,413 Value ($000) $0 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 3,544 Value ($000) $0 Avg Close $26.80 Range $20.78 - $35.81
Q3 2021
Shares 120 Value ($000) $21 Avg Close $45.70 Range $36.30 - $57.86
Q1 2018
Shares 303 Value ($000) $4 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 303 Value ($000) $5 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 5,411 Value ($000) $112 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 14,994 Value ($000) $324 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 272 Value ($000) $6 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 462 Value ($000) $11 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 254 Value ($000) $7 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 385 Value ($000) $10 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 25,464 Value ($000) $808 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 266 Value ($000) $8 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 3,407 Value ($000) $140 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 5,866 Value ($000) $252 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 302 Value ($000) $12 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 850,959 Value ($000) $28,762 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 1,173,947 Value ($000) $48,365 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 7,534 Value ($000) $305 Avg Close $7.13 Range $6.38 - $8.26
Q4 2013
Shares 169,093 Value ($000) $8,329 Avg Close $9.20 Range $8.08 - $10.34