GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,970 Value ($000) $9,055 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 302,813 Value ($000) $8,261 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 294,435 Value ($000) $7,181 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 139,308 Value ($000) $3,109 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 138,959 Value ($000) $4,355 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 138,958 Value ($000) $3,186 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 137,767 Value ($000) $3,401 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 165,615 Value ($000) $2,074 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 165,615 Value ($000) $2,903 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 180,331 Value ($000) $2,968 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 182,190 Value ($000) $4,418 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 207,190 Value ($000) $4,770 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 300,100 Value ($000) $5,540 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 348,000 Value ($000) $8,745 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 87,000 Value ($000) $10,640 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 87,000 Value ($000) $14,492 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 85,400 Value ($000) $12,673 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 14,800 Value ($000) $2,597 Avg Close $45.70 Range $36.30 - $57.86
Q1 2021
Shares 57,700 Value ($000) $10,953 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 134,913 Value ($000) $2,542 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 136,357 Value ($000) $1,391 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 126,643 Value ($000) $550 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 149,517 Value ($000) $523 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 200,317 Value ($000) $1,218 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 221,240 Value ($000) $1,221 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 215,493 Value ($000) $1,179 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 402,585 Value ($000) $4,090 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 392,033 Value ($000) $4,947 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 402,409 Value ($000) $6,145 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 434,545 Value ($000) $6,331 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 507,294 Value ($000) $6,402 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 593,902 Value ($000) $10,661 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 538,821 Value ($000) $11,132 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 484,303 Value ($000) $10,466 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 491,603 Value ($000) $11,086 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 465,803 Value ($000) $11,766 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 449,503 Value ($000) $12,402 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 449,603 Value ($000) $11,950 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 445,603 Value ($000) $14,139 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 475,703 Value ($000) $13,339 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 429,403 Value ($000) $17,696 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 444,803 Value ($000) $19,109 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 709,924 Value ($000) $27,176 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 709,924 Value ($000) $27,176 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 486,544 Value ($000) $20,046 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 630,443 Value ($000) $25,514 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 702,037 Value ($000) $30,707 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 728,139 Value ($000) $36,669 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 501,253 Value ($000) $24,887 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 524,834 Value ($000) $22,059 Avg Close $6.27 Range $4.93 - $7.63