GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,358 Value ($000) $257 Avg Close $3.59 Range $2.73 - $4.44
Q2 2016
Shares 52,368 Value ($000) $1,392 Avg Close $5.73 Range $4.98 - $6.58
Q4 2015
Shares 184,632 Value ($000) $5,177 Avg Close $7.39 Range $5.38 - $9.09
Q4 2014
Shares 1,243,590 Value ($000) $42,033 Avg Close $7.16 Range $5.92 - $8.28
Q1 2014
Shares 131,835 Value ($000) $5,418 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 769,050 Value ($000) $37,883 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 9,846 Value ($000) $489 Avg Close $8.53 Range $7.42 - $9.99