GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,320 Value ($000) $4 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 188,074 Value ($000) $5 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 185,466 Value ($000) $5 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 185,736 Value ($000) $4 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 192,581 Value ($000) $6 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 184,258 Value ($000) $4 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 136,364 Value ($000) $3 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 147,012 Value ($000) $2 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 170,195 Value ($000) $3 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 167,193 Value ($000) $3 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 167,377 Value ($000) $4 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 176,416 Value ($000) $4 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 186,578 Value ($000) $3 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 183,970 Value ($000) $4,623 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 44,297 Value ($000) $5,418 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 46,850 Value ($000) $7,804 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 46,820 Value ($000) $6,948 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 47,028 Value ($000) $8,252 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 33,241 Value ($000) $7,118 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 5,085 Value ($000) $965 Avg Close $29.52 Range $4.27 - $120.75
Q1 2020
Shares 15,416 Value ($000) $54 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 16,225 Value ($000) $99 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 15,729 Value ($000) $87 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 15,963 Value ($000) $87 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 14,796 Value ($000) $150 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 14,301 Value ($000) $180 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 14,578 Value ($000) $223 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 14,654 Value ($000) $214 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 19,931 Value ($000) $252 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 20,075 Value ($000) $360 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 18,984 Value ($000) $392 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 19,474 Value ($000) $421 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 16,202 Value ($000) $365 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 15,722 Value ($000) $397 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 13,932 Value ($000) $384 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 13,923 Value ($000) $433 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 13,163 Value ($000) $418 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 12,060 Value ($000) $338 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 12,857 Value ($000) $530 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 12,669 Value ($000) $544 Avg Close $7.74 Range $7.01 - $8.61