GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,315 Value ($000) $1,827 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 13,340 Value ($000) $2,341 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 12,210 Value ($000) $2,615 Avg Close $48.51 Range $33.00 - $86.17
Q3 2018
Shares 20,000 Value ($000) $305 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 20,000 Value ($000) $291 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 20,000 Value ($000) $252 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 57,350 Value ($000) $1,029 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 57,350 Value ($000) $1,185 Avg Close $4.37 Range $3.88 - $4.70
Q1 2016
Shares 1,808,506 Value ($000) $57,384 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 2,918,287 Value ($000) $81,829 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 3,744,698 Value ($000) $154,319 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 4,149,750 Value ($000) $178,273 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 4,112,718 Value ($000) $156,119 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 4,109,788 Value ($000) $138,911 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 4,106,143 Value ($000) $169,173 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 4,113,366 Value ($000) $166,468 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 4,102,295 Value ($000) $168,604 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 2,218,869 Value ($000) $109,301 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 3,790,242 Value ($000) $188,186 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 5,065,151 Value ($000) $212,888 Avg Close $6.27 Range $4.93 - $7.63