GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,496 Value ($000) $3,444 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 190,064 Value ($000) $5,185 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 202,425 Value ($000) $4,937 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 209,264 Value ($000) $4,671 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 214,637 Value ($000) $6,727 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 209,616 Value ($000) $4,806 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 154,270 Value ($000) $3,809 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 160,059 Value ($000) $2,004 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 165,737 Value ($000) $2,905 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 174,082 Value ($000) $2,865 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 182,829 Value ($000) $4,434 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 203,299 Value ($000) $4,680 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 207,538 Value ($000) $3,831 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 202,960 Value ($000) $5,100 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 51,698 Value ($000) $6,323 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 56,392 Value ($000) $9,394 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 55,414 Value ($000) $8,223 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 54,758 Value ($000) $9,608 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 7,892 Value ($000) $1,690 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 7,308 Value ($000) $1,387 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 6,856 Value ($000) $129 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 6,537 Value ($000) $67 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 3,226 Value ($000) $14 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 3,000 Value ($000) $10 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 2,363 Value ($000) $14 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 3,353 Value ($000) $19 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 3,674 Value ($000) $20 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 2,893 Value ($000) $29 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 2,540 Value ($000) $32 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 1,946 Value ($000) $30 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 374 Value ($000) $5 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 83,646 Value ($000) $1,056 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 78,664 Value ($000) $1,412 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 84,536 Value ($000) $1,747 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 83,589 Value ($000) $1,806 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 81,204 Value ($000) $1,831 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 79,095 Value ($000) $1,998 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 79,358 Value ($000) $2,189 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 78,850 Value ($000) $2,096 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 13,138 Value ($000) $417 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 11,789 Value ($000) $331 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 11,984 Value ($000) $494 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 11,901 Value ($000) $511 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 12,029 Value ($000) $457 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 11,872 Value ($000) $401 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 12,272 Value ($000) $506 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 12,082 Value ($000) $489 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 12,884 Value ($000) $530 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 12,782 Value ($000) $630 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 13,085 Value ($000) $650 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 12,341 Value ($000) $519 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,496	$3,444	$22.44	$19.93 - $28.10
Q3 2025	190,064	$5,185	$23.71	$21.92 - $27.34
Q2 2025	202,425	$4,937	$26.80	$20.78 - $35.81
Q1 2025	209,264	$4,671	$26.19	$20.73 - $34.40
Q4 2024	214,637	$6,727	$25.65	$20.30 - $34.37
Q3 2024	209,616	$4,806	$22.87	$18.73 - $29.79
Q2 2024	154,270	$3,809	$19.82	$9.95 - $64.83
Q1 2024	160,059	$2,004	$14.49	$12.47 - $17.60
Q4 2023	165,737	$2,905	$14.68	$11.83 - $18.59
Q3 2023	174,082	$2,865	$19.90	$16.18 - $25.11
Q2 2023	182,829	$4,434	$22.46	$18.06 - $27.65
Q1 2023	203,299	$4,680	$19.92	$15.41 - $27.00
Q4 2022	207,538	$3,831	$24.53	$16.98 - $34.99
Q3 2022	202,960	$5,100	$32.64	$23.42 - $47.99
Q2 2022	51,698	$6,323	$31.81	$19.44 - $47.44
Q1 2022	56,392	$9,394	$29.57	$19.39 - $49.85
Q4 2021	55,414	$8,223	$45.47	$32.38 - $63.92
Q3 2021	54,758	$9,608	$45.70	$36.30 - $57.86
Q2 2021	7,892	$1,690	$48.51	$33.00 - $86.17
Q1 2021	7,308	$1,387	$29.52	$4.27 - $120.75
Q4 2020	6,856	$129	$3.44	$2.27 - $5.59
Q3 2020	6,537	$67	$1.45	$0.94 - $2.79
Q2 2020	3,226	$14	$1.15	$0.64 - $1.62
Q1 2020	3,000	$10	$1.07	$0.80 - $1.62
Q4 2019	2,363	$14	$1.47	$1.24 - $1.73
Q3 2019	3,353	$19	$1.08	$0.79 - $1.41
Q2 2019	3,674	$20	$1.95	$1.18 - $2.60
Q1 2019	2,893	$29	$3.02	$2.52 - $4.09
Q4 2018	2,540	$32	$3.31	$2.80 - $3.70
Q3 2018	1,946	$30	$3.54	$3.01 - $3.97
Q2 2018	374	$5	$3.09	$2.74 - $3.67
Q1 2018	83,646	$1,056	$3.59	$2.73 - $4.44
Q4 2017	78,664	$1,412	$4.02	$3.39 - $4.43
Q3 2017	84,536	$1,747	$4.37	$3.88 - $4.70
Q2 2017	83,589	$1,806	$4.68	$4.25 - $5.23
Q1 2017	81,204	$1,831	$4.99	$4.18 - $5.42
Q4 2016	79,095	$1,998	$4.97	$4.03 - $5.58
Q3 2016	79,358	$2,189	$5.78	$5.09 - $6.46
Q2 2016	78,850	$2,096	$5.73	$4.98 - $6.58
Q1 2016	13,138	$417	$5.57	$4.69 - $6.36
Q4 2015	11,789	$331	$7.39	$5.38 - $9.09
Q3 2015	11,984	$494	$8.43	$7.32 - $9.05
Q2 2015	11,901	$511	$7.74	$7.01 - $8.61
Q1 2015	12,029	$457	$7.01	$5.90 - $7.94
Q4 2014	11,872	$401	$7.16	$5.92 - $8.28
Q3 2014	12,272	$506	$7.81	$7.22 - $8.54
Q2 2014	12,082	$489	$7.13	$6.38 - $8.26
Q1 2014	12,884	$530	$6.93	$5.96 - $9.00
Q4 2013	12,782	$630	$9.20	$8.08 - $10.34
Q3 2013	13,085	$650	$8.53	$7.42 - $9.99
Q2 2013	12,341	$519	$6.27	$4.93 - $7.63