GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184,500 Value ($000) $23,785 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 25,200 Value ($000) $687 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 113,600 Value ($000) $2,771 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 785,606 Value ($000) $17,535 Avg Close $26.19 Range $20.73 - $34.40
Q3 2024
Shares 147 Value ($000) $3 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 700 Value ($000) $16 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 148,582 Value ($000) $2,594 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 230,316 Value ($000) $3,839 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 16 Value ($000) $0 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 16 Value ($000) $0 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 191,540 Value ($000) $4,409 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 604,953 Value ($000) $11,167 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 896 Value ($000) $23 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 224 Value ($000) $28 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 204 Value ($000) $34 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 204 Value ($000) $30 Avg Close $45.47 Range $32.38 - $63.92