GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,958 Value ($000) $6,063 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 308,418 Value ($000) $8,414 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 315,216 Value ($000) $7,688 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 332,855 Value ($000) $7,429 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 310,028 Value ($000) $9,716 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 303,826 Value ($000) $6,967 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 234,486 Value ($000) $5,789 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 237,749 Value ($000) $2,977 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 226,557 Value ($000) $3,972 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 232,608 Value ($000) $3,829 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 190,879 Value ($000) $4,629 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 197,966 Value ($000) $4,557 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 205,811 Value ($000) $3,799 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 206,437 Value ($000) $5,188 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 52,214 Value ($000) $6,386 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 52,685 Value ($000) $8,776 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 70,199 Value ($000) $10,417 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 71,771 Value ($000) $12,594 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1,393 Value ($000) $298 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 32,364 Value ($000) $6,143 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 34,674 Value ($000) $653 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 34,348 Value ($000) $350 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 35,473 Value ($000) $155 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 47,814 Value ($000) $167 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 53,950 Value ($000) $328 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 56,409 Value ($000) $301 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 64,135 Value ($000) $351 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 65,510 Value ($000) $665 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 59,707 Value ($000) $753 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 64,907 Value ($000) $991 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 73,927 Value ($000) $1,077 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 162,306 Value ($000) $2,049 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 168,325 Value ($000) $3,022 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 149,500 Value ($000) $3,089 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 150,266 Value ($000) $3,247 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 148,504 Value ($000) $3,349 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 140,780 Value ($000) $3,556 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 154,632 Value ($000) $4,265 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 141,397 Value ($000) $3,759 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 109,493 Value ($000) $3,478 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 108,554 Value ($000) $3,045 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 112,721 Value ($000) $4,645 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 109,987 Value ($000) $4,725 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 110,339 Value ($000) $4,188 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 114,717 Value ($000) $3,877 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 115,858 Value ($000) $4,773 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 117,498 Value ($000) $4,755 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 115,335 Value ($000) $4,740 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 113,606 Value ($000) $5,596 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 127,216 Value ($000) $6,316 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 126,643 Value ($000) $5,323 Avg Close $6.27 Range $4.93 - $7.63