GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 164,412 Value ($000) $2,395 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 356,512 Value ($000) $4,499 Avg Close $3.59 Range $2.73 - $4.44
Q3 2016
Shares 10,731 Value ($000) $296 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 20,799 Value ($000) $553 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 15,631 Value ($000) $496 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 10,693 Value ($000) $300 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 19,381 Value ($000) $799 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 49,375 Value ($000) $2,121 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 54,934 Value ($000) $2,085 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 23,532 Value ($000) $795 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 24,373 Value ($000) $1,004 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 22,986 Value ($000) $930 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 19,960 Value ($000) $820 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 24,472 Value ($000) $1,205 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 32,072 Value ($000) $1,592 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 33,577 Value ($000) $1,411 Avg Close $6.27 Range $4.93 - $7.63