GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,324 Value ($000) $749 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 37,494 Value ($000) $1,023 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 23,877 Value ($000) $582 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 7,977 Value ($000) $178 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 8,482 Value ($000) $266 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 3,640 Value ($000) $83 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 32,185 Value ($000) $795 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 4,035 Value ($000) $51 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 1,800 Value ($000) $32 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 1,745 Value ($000) $29 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 3,690 Value ($000) $89 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 1,800 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 1,830 Value ($000) $0 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 4,550 Value ($000) $114 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 1,450 Value ($000) $177 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 450 Value ($000) $75 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 925 Value ($000) $101 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 5,400 Value ($000) $948 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 5,400 Value ($000) $1,156 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 1,760 Value ($000) $334 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 5,885 Value ($000) $111 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 5,935 Value ($000) $61 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 5,935 Value ($000) $26 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 12,150 Value ($000) $43 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 650 Value ($000) $4 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 650 Value ($000) $4 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 39,150 Value ($000) $214 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 74,750 Value ($000) $759 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 61,700 Value ($000) $779 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 77,900 Value ($000) $1,190 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 78,700 Value ($000) $1,147 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 48,400 Value ($000) $678 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 45,000 Value ($000) $808 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 67,500 Value ($000) $1,395 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 7,200 Value ($000) $159 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 67,360 Value ($000) $1,519 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 8,800 Value ($000) $222 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 45,100 Value ($000) $1,244 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 66,100 Value ($000) $1,757 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 18,100 Value ($000) $574 Avg Close $5.57 Range $4.69 - $6.36
Q3 2015
Shares 6,900 Value ($000) $290 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 31,900 Value ($000) $1,370 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 34,900 Value ($000) $1,325 Avg Close $7.01 Range $5.90 - $7.94