GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,592 Value ($000) $6,558 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 332,882 Value ($000) $9,081 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 336,186 Value ($000) $8,200 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 332,536 Value ($000) $7,422 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 307,826 Value ($000) $9,647 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 258,826 Value ($000) $5,935 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 209,166 Value ($000) $5,164 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 304,884 Value ($000) $7,018 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 296,447 Value ($000) $5,197 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 296,418 Value ($000) $4,879 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 296,018 Value ($000) $7,178 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 304,884 Value ($000) $7,018 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 304,884 Value ($000) $5,628 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 311,924 Value ($000) $7,839 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 78,196 Value ($000) $9,563 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 73,780 Value ($000) $12,290 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 76,116 Value ($000) $11,295 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 76,074 Value ($000) $13,349 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 72,667 Value ($000) $15,561 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 16,983 Value ($000) $3,224 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 27,863 Value ($000) $525 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 34,123 Value ($000) $348 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 34,123 Value ($000) $148 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 34,123 Value ($000) $119 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 62,303 Value ($000) $379 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 62,303 Value ($000) $344 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 62,303 Value ($000) $341 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 62,303 Value ($000) $633 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 63,263 Value ($000) $798 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 63,263 Value ($000) $966 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 63,263 Value ($000) $922 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 154,465 Value ($000) $1,949 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 154,465 Value ($000) $2,773 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 154,465 Value ($000) $3,191 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 156,915 Value ($000) $3,391 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 156,915 Value ($000) $3,538 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 156,915 Value ($000) $3,964 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 156,915 Value ($000) $4,329 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 157,685 Value ($000) $4,191 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 145,262 Value ($000) $4,609 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 150,972 Value ($000) $4,233 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 153,612 Value ($000) $6,330 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 154,465 Value ($000) $6,636 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 156,875 Value ($000) $5,955 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 176,861 Value ($000) $5,978 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 181,622 Value ($000) $7,483 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 189,601 Value ($000) $7,673 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 191,403 Value ($000) $7,867 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 207,774 Value ($000) $10,235 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 215,781 Value ($000) $10,714 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 225,560 Value ($000) $9,480 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,592	$6,558	$22.44	$19.93 - $28.10
Q3 2025	332,882	$9,081	$23.71	$21.92 - $27.34
Q2 2025	336,186	$8,200	$26.80	$20.78 - $35.81
Q1 2025	332,536	$7,422	$26.19	$20.73 - $34.40
Q4 2024	307,826	$9,647	$25.65	$20.30 - $34.37
Q3 2024	258,826	$5,935	$22.87	$18.73 - $29.79
Q2 2024	209,166	$5,164	$19.82	$9.95 - $64.83
Q1 2024	304,884	$7,018	$14.49	$12.47 - $17.60
Q4 2023	296,447	$5,197	$14.68	$11.83 - $18.59
Q3 2023	296,418	$4,879	$19.90	$16.18 - $25.11
Q2 2023	296,018	$7,178	$22.46	$18.06 - $27.65
Q1 2023	304,884	$7,018	$19.92	$15.41 - $27.00
Q4 2022	304,884	$5,628	$24.53	$16.98 - $34.99
Q3 2022	311,924	$7,839	$32.64	$23.42 - $47.99
Q2 2022	78,196	$9,563	$31.81	$19.44 - $47.44
Q1 2022	73,780	$12,290	$29.57	$19.39 - $49.85
Q4 2021	76,116	$11,295	$45.47	$32.38 - $63.92
Q3 2021	76,074	$13,349	$45.70	$36.30 - $57.86
Q2 2021	72,667	$15,561	$48.51	$33.00 - $86.17
Q1 2021	16,983	$3,224	$29.52	$4.27 - $120.75
Q4 2020	27,863	$525	$3.44	$2.27 - $5.59
Q3 2020	34,123	$348	$1.45	$0.94 - $2.79
Q2 2020	34,123	$148	$1.15	$0.64 - $1.62
Q1 2020	34,123	$119	$1.07	$0.80 - $1.62
Q4 2019	62,303	$379	$1.47	$1.24 - $1.73
Q3 2019	62,303	$344	$1.08	$0.79 - $1.41
Q2 2019	62,303	$341	$1.95	$1.18 - $2.60
Q1 2019	62,303	$633	$3.02	$2.52 - $4.09
Q4 2018	63,263	$798	$3.31	$2.80 - $3.70
Q3 2018	63,263	$966	$3.54	$3.01 - $3.97
Q2 2018	63,263	$922	$3.09	$2.74 - $3.67
Q1 2018	154,465	$1,949	$3.59	$2.73 - $4.44
Q4 2017	154,465	$2,773	$4.02	$3.39 - $4.43
Q3 2017	154,465	$3,191	$4.37	$3.88 - $4.70
Q2 2017	156,915	$3,391	$4.68	$4.25 - $5.23
Q1 2017	156,915	$3,538	$4.99	$4.18 - $5.42
Q4 2016	156,915	$3,964	$4.97	$4.03 - $5.58
Q3 2016	156,915	$4,329	$5.78	$5.09 - $6.46
Q2 2016	157,685	$4,191	$5.73	$4.98 - $6.58
Q1 2016	145,262	$4,609	$5.57	$4.69 - $6.36
Q4 2015	150,972	$4,233	$7.39	$5.38 - $9.09
Q3 2015	153,612	$6,330	$8.43	$7.32 - $9.05
Q2 2015	154,465	$6,636	$7.74	$7.01 - $8.61
Q1 2015	156,875	$5,955	$7.01	$5.90 - $7.94
Q4 2014	176,861	$5,978	$7.16	$5.92 - $8.28
Q3 2014	181,622	$7,483	$7.81	$7.22 - $8.54
Q2 2014	189,601	$7,673	$7.13	$6.38 - $8.26
Q1 2014	191,403	$7,867	$6.93	$5.96 - $9.00
Q4 2013	207,774	$10,235	$9.20	$8.08 - $10.34
Q3 2013	215,781	$10,714	$8.53	$7.42 - $9.99
Q2 2013	225,560	$9,480	$6.27	$4.93 - $7.63