GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,050 Value ($000) $238 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 5,510 Value ($000) $227 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 5,150 Value ($000) $209 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 5,203 Value ($000) $213 Avg Close $6.93 Range $5.96 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,050	$238	$7.16	$5.92 - $8.28
Q3 2014	5,510	$227	$7.81	$7.22 - $8.54
Q2 2014	5,150	$209	$7.13	$6.38 - $8.26
Q1 2014	5,203	$213	$6.93	$5.96 - $9.00