GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,927 Value ($000) $280 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 9,124 Value ($000) $249 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 14,423 Value ($000) $352 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 14,639 Value ($000) $327 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 14,639 Value ($000) $459 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 10,814 Value ($000) $248 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 10,814 Value ($000) $267 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 11,585 Value ($000) $145 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 11,585 Value ($000) $203 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 12,308 Value ($000) $203 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 12,308 Value ($000) $298 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 12,308 Value ($000) $283 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 12,308 Value ($000) $227 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 12,308 Value ($000) $309 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 3,077 Value ($000) $376 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 3,077 Value ($000) $513 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 3,077 Value ($000) $457 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 3,077 Value ($000) $540 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 3,539 Value ($000) $758 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 3,657 Value ($000) $694 Avg Close $29.52 Range $4.27 - $120.75
Q3 2019
Shares 10,222 Value ($000) $56 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 10,222 Value ($000) $56 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 104 Value ($000) $10,222 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 10,222 Value ($000) $129 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 10,222 Value ($000) $156 Avg Close $3.54 Range $3.01 - $3.97
Q4 2016
Shares 8,201 Value ($000) $207 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 8,201 Value ($000) $226 Avg Close $5.78 Range $5.09 - $6.46