GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,290 Value ($000) $1,572 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 76,190 Value ($000) $2,078 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 74,990 Value ($000) $1,829 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 31,690 Value ($000) $707 Avg Close $26.19 Range $20.73 - $34.40
Q3 2023
Shares 46,600 Value ($000) $767 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 40,600 Value ($000) $985 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 25,600 Value ($000) $589 Avg Close $19.92 Range $15.41 - $27.00
Q4 2017
Shares 45,800 Value ($000) $822 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 50,200 Value ($000) $1,037 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 33,600 Value ($000) $726 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 30,800 Value ($000) $695 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 13,300 Value ($000) $336 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 13,400 Value ($000) $370 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 11,200 Value ($000) $298 Avg Close $5.73 Range $4.98 - $6.58
Q3 2015
Shares 111,257 Value ($000) $4,585 Avg Close $8.43 Range $7.32 - $9.05