GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,363 Value ($000) $2,537 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 131,002 Value ($000) $3,574 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 130,424 Value ($000) $3,181 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 124,811 Value ($000) $2,786 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 139,402 Value ($000) $4,369 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 141,383 Value ($000) $3,242 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 112,684 Value ($000) $2,782 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 107,348 Value ($000) $1,344 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 116,462 Value ($000) $2,042 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 112,571 Value ($000) $1,853 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 124,137 Value ($000) $3,010 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 136,393 Value ($000) $3,140 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 140,189 Value ($000) $2,588 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 142,262 Value ($000) $3,575 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 35,422 Value ($000) $4,332 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 35,345 Value ($000) $5,888 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 35,402 Value ($000) $5,253 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 35,851 Value ($000) $6,291 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 34,596 Value ($000) $7,408 Avg Close $48.51 Range $33.00 - $86.17
Q2 2020
Shares 59,713 Value ($000) $259 Avg Close $1.15 Range $0.64 - $1.62
Q1 2018
Shares 25,275 Value ($000) $319 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 75,057 Value ($000) $1,347 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 56,271 Value ($000) $1,163 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 32,239 Value ($000) $697 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 23,845 Value ($000) $538 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 23,845 Value ($000) $626 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 23,845 Value ($000) $658 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 19,179 Value ($000) $510 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 19,401 Value ($000) $616 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 49,096 Value ($000) $1,377 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 32,937 Value ($000) $1,357 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 32,895 Value ($000) $1,413 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 29,706 Value ($000) $1,128 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 27,745 Value ($000) $938 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 25,067 Value ($000) $1,033 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 27,570 Value ($000) $1,116 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 28,620 Value ($000) $1,176 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 53,398 Value ($000) $2,630 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 39,911 Value ($000) $1,982 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 555,327 Value ($000) $23,340 Avg Close $6.27 Range $4.93 - $7.63