GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,072 Value ($000) $416 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 17,071 Value ($000) $315 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 9,889 Value ($000) $249 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 2,325 Value ($000) $284 Avg Close $31.81 Range $19.44 - $47.44

Q4 2021

Shares 2,617 Value ($000) $389 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 2,670 Value ($000) $468 Avg Close $45.70 Range $36.30 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,072	$416	$19.92	$15.41 - $27.00
Q4 2022	17,071	$315	$24.53	$16.98 - $34.99
Q3 2022	9,889	$249	$32.64	$23.42 - $47.99
Q2 2022	2,325	$284	$31.81	$19.44 - $47.44
Q4 2021	2,617	$389	$45.47	$32.38 - $63.92
Q3 2021	2,670	$468	$45.70	$36.30 - $57.86