GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,956 Value ($000) $4,176 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 880,740 Value ($000) $24,027 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 121,883 Value ($000) $2,973 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 580,135 Value ($000) $12,949 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 1,650,750 Value ($000) $51,735 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 233,594 Value ($000) $5,356 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 681,790 Value ($000) $16,833 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 113,672 Value ($000) $1,423 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 1,703,919 Value ($000) $29,870 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 17,237 Value ($000) $284 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 639,299 Value ($000) $15,503 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 1,180,737 Value ($000) $27,181 Avg Close $19.92 Range $15.41 - $27.00
Q2 2022
Shares 31,189 Value ($000) $3,814 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 734,403 Value ($000) $122,337 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 70,742 Value ($000) $10,497 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 206,911 Value ($000) $36,307 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 113,434 Value ($000) $24,291 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 39,817 Value ($000) $7,558 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 2,841,563 Value ($000) $53,535 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 534,697 Value ($000) $5,454 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 1,594,071 Value ($000) $6,918 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 1,686,326 Value ($000) $5,903 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 1,242,441 Value ($000) $7,554 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 1,541,213 Value ($000) $8,507 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1,517,332 Value ($000) $8,300 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 1,389,243 Value ($000) $14,115 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 190,666 Value ($000) $2,406 Avg Close $3.31 Range $2.80 - $3.70
Q2 2018
Shares 73,563 Value ($000) $1,072 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 832,975 Value ($000) $10,512 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 588,219 Value ($000) $10,559 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 785,178 Value ($000) $16,222 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 665,175 Value ($000) $14,374 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 558,709 Value ($000) $12,599 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 218,526 Value ($000) $5,520 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 19,336 Value ($000) $533 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 194,550 Value ($000) $5,171 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 17,326 Value ($000) $550 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 12,156 Value ($000) $341 Avg Close $7.39 Range $5.38 - $9.09
Q2 2015
Shares 499,811 Value ($000) $21,472 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 121,259 Value ($000) $4,603 Avg Close $7.01 Range $5.90 - $7.94
Q3 2014
Shares 375,477 Value ($000) $15,470 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 334,411 Value ($000) $13,534 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 64,502 Value ($000) $2,651 Avg Close $6.93 Range $5.96 - $9.00
Q3 2013
Shares 450,294 Value ($000) $22,357 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 27,037 Value ($000) $1,136 Avg Close $6.27 Range $4.93 - $7.63