GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 524,727 Value ($000) $6,622 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 577,948 Value ($000) $8,825 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 545,445 Value ($000) $7,947 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 565,484 Value ($000) $7,137 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 512,417 Value ($000) $9,198 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 550,720 Value ($000) $11,378 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 540,002 Value ($000) $11,670 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 523,745 Value ($000) $11,810 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 465,938 Value ($000) $11,769 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 562,715 Value ($000) $15,526 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 590,365 Value ($000) $15,691 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 569,969 Value ($000) $18,085 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 477,744 Value ($000) $13,396 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 371,578 Value ($000) $15,313 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 377,646 Value ($000) $16,224 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 514,152 Value ($000) $19,516 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 371,859 Value ($000) $12,569 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 348,565 Value ($000) $14,361 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 351,653 Value ($000) $14,232 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 338,551 Value ($000) $13,915 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 256,954 Value ($000) $12,657 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 251,208 Value ($000) $12,472 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 422,705 Value ($000) $17,766 Avg Close $6.27 Range $4.93 - $7.63