GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,553 Value ($000) $6,758 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 57,713 Value ($000) $1,574 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 28,528 Value ($000) $696 Avg Close $26.80 Range $20.78 - $35.81
Q1 2019
Shares 70,889 Value ($000) $720 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 18,910 Value ($000) $239 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 25,142 Value ($000) $384 Avg Close $3.54 Range $3.01 - $3.97
Q4 2015
Shares 17,000 Value ($000) $477 Avg Close $7.39 Range $5.38 - $9.09
Q3 2014
Shares 64,700 Value ($000) $2,666 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 105,000 Value ($000) $4,249 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 248,700 Value ($000) $10,222 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 73,297 Value ($000) $3,611 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 15,200 Value ($000) $755 Avg Close $8.53 Range $7.42 - $9.99