GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42 Value ($000) $1 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 43 Value ($000) $2 Avg Close $8.43 Range $7.32 - $9.05
Q1 2012
Shares 15,400 Value ($000) $336 Avg Close — Range —
Q4 2011
Shares 5,865 Value ($000) $142 Avg Close — Range —
Q3 2011
Shares 9,177 Value ($000) $212 Avg Close — Range —
Q2 2011
Shares 2,277 Value ($000) $61 Avg Close — Range —
Q1 2011
Shares 2,200 Value ($000) $50 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $50 Avg Close — Range —