GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,617 Value ($000) $168 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 43,819 Value ($000) $242 Avg Close $1.08 Range $0.79 - $1.41
Q1 2016
Shares 16,348 Value ($000) $519 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 15,525 Value ($000) $435 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 12,600 Value ($000) $519 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 13,100 Value ($000) $563 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 17,875 Value ($000) $679 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 20,825 Value ($000) $704 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 17,075 Value ($000) $703 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 19,125 Value ($000) $774 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 10,350 Value ($000) $425 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 924,836 Value ($000) $45,557 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 1,051,286 Value ($000) $52,196 Avg Close $8.53 Range $7.42 - $9.99