GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 835 Value ($000) $11 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 450 Value ($000) $8 Avg Close $4.02 Range $3.39 - $4.43
Q2 2017
Shares 498 Value ($000) $11 Avg Close $4.68 Range $4.25 - $5.23