GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,783 Value ($000) $277 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 9,606 Value ($000) $262 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 9,606 Value ($000) $234 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 9,606 Value ($000) $214 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 9,381 Value ($000) $294 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 8,879 Value ($000) $204 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 8,557 Value ($000) $211 Avg Close $19.82 Range $9.95 - $64.83
Q3 2022
Shares 12,036 Value ($000) $302 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 3,009 Value ($000) $368 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 3,229 Value ($000) $538 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 3,229 Value ($000) $479 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 2,826 Value ($000) $496 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 4,679 Value ($000) $1,002 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 4,679 Value ($000) $888 Avg Close $29.52 Range $4.27 - $120.75
Q3 2019
Shares 12,932 Value ($000) $71 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 12,932 Value ($000) $71 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 12,932 Value ($000) $131 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 12,932 Value ($000) $163 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 12,364 Value ($000) $189 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 12,364 Value ($000) $180 Avg Close $3.09 Range $2.74 - $3.67
Q1 2016
Shares 9,629 Value ($000) $306 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 16,461 Value ($000) $462 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 17,500 Value ($000) $721 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 17,677 Value ($000) $759 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 17,911 Value ($000) $680 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 18,390 Value ($000) $622 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 21,111 Value ($000) $870 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 21,318 Value ($000) $863 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 21,929 Value ($000) $901 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 26,419 Value ($000) $1,301 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 25,566 Value ($000) $1,269 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 26,099 Value ($000) $1,097 Avg Close $6.27 Range $4.93 - $7.63