GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,714 Value ($000) $5 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 297,807 Value ($000) $8 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 296,422 Value ($000) $7 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 299,537 Value ($000) $7 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 325,614 Value ($000) $10 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 295,923 Value ($000) $7 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 204,521 Value ($000) $5 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 194,764 Value ($000) $2 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 189,353 Value ($000) $3 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 195,515 Value ($000) $3 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 173,954 Value ($000) $4 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 191,345 Value ($000) $4 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 195,490 Value ($000) $4 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 168,074 Value ($000) $4,216 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 38,066 Value ($000) $4,645 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 33,668 Value ($000) $5,759 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 31,814 Value ($000) $4,711 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 29,375 Value ($000) $5,194 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 48,012 Value ($000) $10,252 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 47,400 Value ($000) $9,001 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 52,283 Value ($000) $983 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 63,146 Value ($000) $645 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 81,103 Value ($000) $350 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 85,983 Value ($000) $304 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 93,960 Value ($000) $567 Avg Close $1.47 Range $1.24 - $1.73
Q2 2019
Shares 147,739 Value ($000) $807 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 158,665 Value ($000) $1,611 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 158,794 Value ($000) $1,853 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 144,180 Value ($000) $2,202 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 150,218 Value ($000) $2,188 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 82,508 Value ($000) $1,039 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 63,837 Value ($000) $1,145 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 57,488 Value ($000) $1,194 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 61,384 Value ($000) $1,325 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 59,099 Value ($000) $1,331 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 57,385 Value ($000) $1,451 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 63,272 Value ($000) $1,745 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 60,218 Value ($000) $1,600 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 34,792 Value ($000) $1,104 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 59,225 Value ($000) $1,661 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 211,109 Value ($000) $8,705 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 196,767 Value ($000) $8,443 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 180,486 Value ($000) $6,831 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 156,423 Value ($000) $5,271 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 194,610 Value ($000) $8,043 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 111,801 Value ($000) $4,512 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 253,489 Value ($000) $10,367 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 226,945 Value ($000) $11,215 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 217,215 Value ($000) $10,767 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 166,480 Value ($000) $7,002 Avg Close $6.27 Range $4.93 - $7.63