GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,083 Value ($000) $1,327 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 40,322 Value ($000) $1,100 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 18,100 Value ($000) $441 Avg Close $26.80 Range $20.78 - $35.81
Q2 2024
Shares 12,900 Value ($000) $319 Avg Close $19.82 Range $9.95 - $64.83
Q2 2019
Shares 553,400 Value ($000) $3,068 Avg Close $1.95 Range $1.18 - $2.60
Q3 2016
Shares 181,700 Value ($000) $5,013 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 189,500 Value ($000) $5,037 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 82,700 Value ($000) $2,624 Avg Close $5.57 Range $4.69 - $6.36
Q2 2015
Shares 23,300 Value ($000) $1,001 Avg Close $7.74 Range $7.01 - $8.61
Q2 2014
Shares 169,400 Value ($000) $6,856 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 155,200 Value ($000) $6,379 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 91,100 Value ($000) $4,488 Avg Close $9.20 Range $8.08 - $10.34