GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,310 Value ($000) $0 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 11,310 Value ($000) $0 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 11,310 Value ($000) $0 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 11,310 Value ($000) $0 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 12,010 Value ($000) $0 Avg Close $25.65 Range $20.30 - $34.37
Q2 2021
Shares 8,560 Value ($000) $1,833 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 8,560 Value ($000) $1,625 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 17,110 Value ($000) $322 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 30,410 Value ($000) $310 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 30,410 Value ($000) $123 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 30,410 Value ($000) $106 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 10,930 Value ($000) $66 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 10,930 Value ($000) $60 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 10,930 Value ($000) $60 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 10,930 Value ($000) $111 Avg Close $3.02 Range $2.52 - $4.09