GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,337 Value ($000) $2,517 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 132,902 Value ($000) $3,626 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 174,959 Value ($000) $4,267 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 179,896 Value ($000) $4,015 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 139,658 Value ($000) $4,377 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 140,757 Value ($000) $3,228 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 85,505 Value ($000) $2,111 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 56,731 Value ($000) $710 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 57,845 Value ($000) $1,014 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 55,365 Value ($000) $911 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 51,663 Value ($000) $1,253 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 52,491 Value ($000) $1,208 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 63,866 Value ($000) $1,179 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 80,631 Value ($000) $2,026 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 20,617 Value ($000) $2,521 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 39,139 Value ($000) $6,520 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 47,441 Value ($000) $7,040 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 35,679 Value ($000) $6,261 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 33,136 Value ($000) $7,096 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 34,346 Value ($000) $6,520 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 24,882 Value ($000) $469 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 29,539 Value ($000) $301 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 22,731 Value ($000) $99 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 32,427 Value ($000) $113 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 43,517 Value ($000) $265 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 97,579 Value ($000) $539 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 100,020 Value ($000) $547 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 80,517 Value ($000) $818 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 40,373 Value ($000) $510 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 37,620 Value ($000) $574 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 37,620 Value ($000) $548 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 26,270 Value ($000) $332 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 54,391 Value ($000) $977 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 55,489 Value ($000) $1,146 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 127,408 Value ($000) $2,753 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 301,777 Value ($000) $6,805 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 336,251 Value ($000) $8,494 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 269,642 Value ($000) $7,439 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 268,305 Value ($000) $7,132 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 205,720 Value ($000) $6,528 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 140,419 Value ($000) $3,938 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 150,783 Value ($000) $6,214 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 66,268 Value ($000) $2,846 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 69,848 Value ($000) $2,652 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 69,775 Value ($000) $2,358 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 232,601 Value ($000) $9,582 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 285,229 Value ($000) $11,543 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 222,948 Value ($000) $9,163 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 236,864 Value ($000) $11,667 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 87,102 Value ($000) $4,325 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 89,929 Value ($000) $3,780 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,337	$2,517	$22.44	$19.93 - $28.10
Q3 2025	132,902	$3,626	$23.71	$21.92 - $27.34
Q2 2025	174,959	$4,267	$26.80	$20.78 - $35.81
Q1 2025	179,896	$4,015	$26.19	$20.73 - $34.40
Q4 2024	139,658	$4,377	$25.65	$20.30 - $34.37
Q3 2024	140,757	$3,228	$22.87	$18.73 - $29.79
Q2 2024	85,505	$2,111	$19.82	$9.95 - $64.83
Q1 2024	56,731	$710	$14.49	$12.47 - $17.60
Q4 2023	57,845	$1,014	$14.68	$11.83 - $18.59
Q3 2023	55,365	$911	$19.90	$16.18 - $25.11
Q2 2023	51,663	$1,253	$22.46	$18.06 - $27.65
Q1 2023	52,491	$1,208	$19.92	$15.41 - $27.00
Q4 2022	63,866	$1,179	$24.53	$16.98 - $34.99
Q3 2022	80,631	$2,026	$32.64	$23.42 - $47.99
Q2 2022	20,617	$2,521	$31.81	$19.44 - $47.44
Q1 2022	39,139	$6,520	$29.57	$19.39 - $49.85
Q4 2021	47,441	$7,040	$45.47	$32.38 - $63.92
Q3 2021	35,679	$6,261	$45.70	$36.30 - $57.86
Q2 2021	33,136	$7,096	$48.51	$33.00 - $86.17
Q1 2021	34,346	$6,520	$29.52	$4.27 - $120.75
Q4 2020	24,882	$469	$3.44	$2.27 - $5.59
Q3 2020	29,539	$301	$1.45	$0.94 - $2.79
Q2 2020	22,731	$99	$1.15	$0.64 - $1.62
Q1 2020	32,427	$113	$1.07	$0.80 - $1.62
Q4 2019	43,517	$265	$1.47	$1.24 - $1.73
Q3 2019	97,579	$539	$1.08	$0.79 - $1.41
Q2 2019	100,020	$547	$1.95	$1.18 - $2.60
Q1 2019	80,517	$818	$3.02	$2.52 - $4.09
Q4 2018	40,373	$510	$3.31	$2.80 - $3.70
Q3 2018	37,620	$574	$3.54	$3.01 - $3.97
Q2 2018	37,620	$548	$3.09	$2.74 - $3.67
Q1 2018	26,270	$332	$3.59	$2.73 - $4.44
Q4 2017	54,391	$977	$4.02	$3.39 - $4.43
Q3 2017	55,489	$1,146	$4.37	$3.88 - $4.70
Q2 2017	127,408	$2,753	$4.68	$4.25 - $5.23
Q1 2017	301,777	$6,805	$4.99	$4.18 - $5.42
Q4 2016	336,251	$8,494	$4.97	$4.03 - $5.58
Q3 2016	269,642	$7,439	$5.78	$5.09 - $6.46
Q2 2016	268,305	$7,132	$5.73	$4.98 - $6.58
Q1 2016	205,720	$6,528	$5.57	$4.69 - $6.36
Q4 2015	140,419	$3,938	$7.39	$5.38 - $9.09
Q3 2015	150,783	$6,214	$8.43	$7.32 - $9.05
Q2 2015	66,268	$2,846	$7.74	$7.01 - $8.61
Q1 2015	69,848	$2,652	$7.01	$5.90 - $7.94
Q4 2014	69,775	$2,358	$7.16	$5.92 - $8.28
Q3 2014	232,601	$9,582	$7.81	$7.22 - $8.54
Q2 2014	285,229	$11,543	$7.13	$6.38 - $8.26
Q1 2014	222,948	$9,163	$6.93	$5.96 - $9.00
Q4 2013	236,864	$11,667	$9.20	$8.08 - $10.34
Q3 2013	87,102	$4,325	$8.53	$7.42 - $9.99
Q2 2013	89,929	$3,780	$6.27	$4.93 - $7.63