GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,200 Value ($000) $25 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 1,200 Value ($000) $27 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 2,584 Value ($000) $64 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 3,532 Value ($000) $97 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 3,352 Value ($000) $89 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 3,927 Value ($000) $124 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 8,965 Value ($000) $250 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 9,270 Value ($000) $381 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 100 Value ($000) $4 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 100 Value ($000) $3 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 200 Value ($000) $6 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 14,373 Value ($000) $592 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 16,459 Value ($000) $666 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 18,795 Value ($000) $772 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 200 Value ($000) $9 Avg Close $9.20 Range $8.08 - $10.34